Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 305.0 | 306.0 | 303.0 | 304.0 | 732.91 Thousand |
| 27 Nov, 2023 | 305.0 | 308.68 | 303.9 | 305.0 | 94.03 Thousand |
| 24 Nov, 2023 | 307.0 | 311.0 | 303.0 | 305.0 | 187.74 Thousand |
| 23 Nov, 2023 | 307.0 | 311.0 | 306.0 | 306.0 | 97.25 Thousand |
| 22 Nov, 2023 | 303.0 | 306.02 | 302.56 | 305.0 | 100.38 Thousand |
| 21 Nov, 2023 | 302.0 | 304.33 | 300.84 | 303.0 | 131.39 Thousand |
| 20 Nov, 2023 | 298.0 | 302.0 | 296.8 | 301.0 | 245.86 Thousand |
| 17 Nov, 2023 | 299.0 | 302.0 | 298.0 | 300.0 | 87.37 Thousand |
| 16 Nov, 2023 | 297.0 | 299.68 | 295.0 | 298.0 | 256.24 Thousand |
| 15 Nov, 2023 | 299.0 | 302.0 | 296.0 | 296.0 | 1 Million |
PCIP
PCT
PCTN
PBEE
PCA
PCFT