Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 297.0 | 300.0 | 294.2 | 300.0 | 118.12 Thousand |
| 30 Oct, 2023 | 298.0 | 301.0 | 295.0 | 297.0 | 106.37 Thousand |
| 27 Oct, 2023 | 298.0 | 300.75 | 294.17 | 296.0 | 249.68 Thousand |
| 26 Oct, 2023 | 301.0 | 301.79 | 297.12 | 301.0 | 127.73 Thousand |
| 25 Oct, 2023 | 304.0 | 307.0 | 301.1 | 307.0 | 287.27 Thousand |
| 24 Oct, 2023 | 303.0 | 304.5 | 301.06 | 304.5 | 105.75 Thousand |
| 23 Oct, 2023 | 303.0 | 308.95 | 302.0 | 302.0 | 47.82 Thousand |
| 20 Oct, 2023 | 310.0 | 312.44 | 303.11 | 308.0 | 199.81 Thousand |
| 19 Oct, 2023 | 312.0 | 313.0 | 309.06 | 313.0 | 69.59 Thousand |
| 18 Oct, 2023 | 314.0 | 315.52 | 311.0 | 311.0 | 89.69 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT