Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 299.0 | 301.0 | 297.0 | 298.0 | 132.51 Thousand |
| 13 Nov, 2023 | 298.0 | 301.0 | 296.0 | 298.0 | 102.85 Thousand |
| 10 Nov, 2023 | 298.0 | 299.0 | 296.0 | 296.0 | 124.43 Thousand |
| 09 Nov, 2023 | 295.0 | 301.0 | 295.0 | 296.0 | 81.56 Thousand |
| 08 Nov, 2023 | 295.0 | 301.0 | 294.55 | 298.0 | 253.39 Thousand |
| 07 Nov, 2023 | 295.0 | 299.55 | 294.0 | 295.0 | 107.75 Thousand |
| 06 Nov, 2023 | 296.0 | 300.32 | 295.0 | 295.0 | 98.88 Thousand |
| 03 Nov, 2023 | 299.0 | 301.0 | 296.0 | 297.0 | 50.02 Thousand |
| 02 Nov, 2023 | 300.0 | 303.0 | 298.0 | 299.0 | 263.48 Thousand |
| 01 Nov, 2023 | 303.0 | 303.0 | 296.04 | 303.0 | 127.26 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT