Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 317.0 | 318.0 | 312.0 | 312.0 | 72.54 Thousand |
| 16 Oct, 2023 | 315.0 | 318.0 | 313.0 | 313.0 | 179.9 Thousand |
| 13 Oct, 2023 | 316.0 | 320.0 | 312.0 | 315.0 | 86.22 Thousand |
| 12 Oct, 2023 | 318.0 | 320.0 | 316.45 | 318.0 | 165.07 Thousand |
| 11 Oct, 2023 | 320.0 | 320.34 | 316.0 | 317.0 | 252.85 Thousand |
| 10 Oct, 2023 | 317.0 | 320.0 | 314.51 | 318.0 | 63.92 Thousand |
| 09 Oct, 2023 | 314.0 | 317.54 | 313.75 | 316.0 | 286.93 Thousand |
| 06 Oct, 2023 | 314.0 | 316.95 | 314.0 | 315.0 | 57.31 Thousand |
| 05 Oct, 2023 | 315.0 | 317.0 | 312.0 | 313.0 | 45.5 Thousand |
| 04 Oct, 2023 | 315.0 | 319.0 | 311.0 | 311.0 | 151.69 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT