Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 322.0 | 325.0 | 321.0 | 322.0 | 168.06 Thousand |
| 18 Sep, 2023 | 324.0 | 326.18 | 321.0 | 325.0 | 98.92 Thousand |
| 15 Sep, 2023 | 325.0 | 327.0 | 323.0 | 325.0 | 151.07 Thousand |
| 14 Sep, 2023 | 324.0 | 327.0 | 323.63 | 325.0 | 103.43 Thousand |
| 13 Sep, 2023 | 325.0 | 325.0 | 320.0 | 325.0 | 85.54 Thousand |
| 12 Sep, 2023 | 322.0 | 325.25 | 321.35 | 324.0 | 112.5 Thousand |
| 11 Sep, 2023 | 324.0 | 326.0 | 321.33 | 323.0 | 108.77 Thousand |
| 08 Sep, 2023 | 322.0 | 326.0 | 322.0 | 324.5 | 43.93 Thousand |
| 07 Sep, 2023 | 324.0 | 326.0 | 321.0 | 323.0 | 30.42 Thousand |
| 06 Sep, 2023 | 322.0 | 325.0 | 321.0 | 322.0 | 35.12 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT