Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 327.0 | 328.46 | 323.86 | 324.5 | 69.12 Thousand |
| 04 Sep, 2023 | 324.0 | 330.0 | 324.0 | 324.0 | 89.69 Thousand |
| 01 Sep, 2023 | 327.0 | 329.0 | 323.0 | 324.0 | 124.25 Thousand |
| 31 Aug, 2023 | 324.0 | 328.39 | 323.0 | 328.0 | 139.71 Thousand |
| 30 Aug, 2023 | 322.0 | 325.58 | 321.68 | 324.5 | 124.13 Thousand |
| 29 Aug, 2023 | 326.0 | 326.54 | 323.0 | 326.0 | 85.17 Thousand |
| 25 Aug, 2023 | 321.0 | 325.0 | 320.0 | 323.0 | 34.23 Thousand |
| 24 Aug, 2023 | 322.56 | 324.04 | 321.0 | 322.0 | 43.11 Thousand |
| 23 Aug, 2023 | 321.0 | 323.7 | 319.3 | 321.0 | 74.82 Thousand |
| 22 Aug, 2023 | 323.0 | 323.0 | 317.24 | 319.5 | 74.47 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT