Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 327.0 | 327.5 | 323.01 | 325.0 | 48.59 Thousand |
| 04 Aug, 2023 | 328.0 | 328.0 | 322.81 | 328.0 | 54.3 Thousand |
| 03 Aug, 2023 | 323.4 | 328.17 | 323.2 | 324.5 | 88.15 Thousand |
| 02 Aug, 2023 | 326.0 | 327.64 | 322.89 | 327.0 | 97.38 Thousand |
| 01 Aug, 2023 | 321.0 | 329.0 | 321.0 | 329.0 | 133.62 Thousand |
| 31 Jul, 2023 | 324.0 | 327.6 | 323.75 | 325.0 | 119.88 Thousand |
| 28 Jul, 2023 | 325.0 | 328.0 | 322.98 | 328.0 | 61.74 Thousand |
| 27 Jul, 2023 | 325.0 | 326.99 | 322.0 | 323.0 | 134.51 Thousand |
| 26 Jul, 2023 | 325.0 | 327.0 | 321.55 | 324.0 | 76.88 Thousand |
| 25 Jul, 2023 | 325.0 | 329.0 | 321.88 | 329.0 | 107.2 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT