Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 327.0 | 327.3 | 324.76 | 326.0 | 159.09 Thousand |
| 21 Jul, 2023 | 327.0 | 328.0 | 323.25 | 326.0 | 125.39 Thousand |
| 20 Jul, 2023 | 325.0 | 328.0 | 323.24 | 326.0 | 124.96 Thousand |
| 19 Jul, 2023 | 323.0 | 324.0 | 316.35 | 323.0 | 127.88 Thousand |
| 18 Jul, 2023 | 317.0 | 320.0 | 316.0 | 318.0 | 276.81 Thousand |
| 17 Jul, 2023 | 317.0 | 319.97 | 316.08 | 318.0 | 179.24 Thousand |
| 14 Jul, 2023 | 320.0 | 320.0 | 313.93 | 317.0 | 138.17 Thousand |
| 13 Jul, 2023 | 319.0 | 322.0 | 317.0 | 317.0 | 161.88 Thousand |
| 12 Jul, 2023 | 322.0 | 323.0 | 319.0 | 319.0 | 215.27 Thousand |
| 11 Jul, 2023 | 323.0 | 324.0 | 320.0 | 320.5 | 50.08 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT