Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 319.0 | 320.5 | 317.25 | 318.0 | 84.95 Thousand |
| 18 Aug, 2023 | 322.0 | 322.0 | 318.0 | 318.0 | 68.87 Thousand |
| 17 Aug, 2023 | 321.0 | 323.63 | 320.0 | 320.0 | 136.44 Thousand |
| 16 Aug, 2023 | 323.0 | 327.0 | 321.0 | 321.0 | 72.7 Thousand |
| 15 Aug, 2023 | 323.0 | 325.45 | 323.0 | 323.0 | 55.29 Thousand |
| 14 Aug, 2023 | 325.0 | 328.0 | 321.0 | 325.0 | 114.64 Thousand |
| 11 Aug, 2023 | 323.0 | 327.0 | 321.51 | 323.0 | 95.38 Thousand |
| 10 Aug, 2023 | 322.0 | 326.5 | 322.0 | 326.5 | 118.68 Thousand |
| 09 Aug, 2023 | 325.0 | 326.64 | 323.0 | 324.0 | 55.48 Thousand |
| 08 Aug, 2023 | 321.0 | 328.5 | 321.0 | 326.0 | 158.25 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT