Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 322.0 | 323.0 | 320.0 | 323.0 | 149.2 Thousand |
| 07 Jul, 2023 | 320.48 | 323.0 | 320.06 | 320.5 | 185.58 Thousand |
| 06 Jul, 2023 | 328.0 | 331.0 | 322.0 | 322.0 | 145.25 Thousand |
| 05 Jul, 2023 | 329.0 | 331.25 | 326.77 | 330.0 | 158.62 Thousand |
| 04 Jul, 2023 | 331.0 | 331.62 | 328.0 | 329.5 | 259.98 Thousand |
| 03 Jul, 2023 | 332.0 | 334.0 | 328.33 | 331.0 | 163.83 Thousand |
| 30 Jun, 2023 | 332.0 | 332.0 | 328.91 | 331.0 | 268.05 Thousand |
| 29 Jun, 2023 | 328.0 | 332.0 | 327.0 | 329.0 | 88.31 Thousand |
| 28 Jun, 2023 | 325.0 | 329.0 | 321.0 | 327.5 | 170.9 Thousand |
| 27 Jun, 2023 | 328.0 | 330.0 | 323.0 | 326.0 | 134.81 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT