Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 336.0 | 338.34 | 333.5 | 338.0 | 139.64 Thousand |
| 09 Jun, 2023 | 335.0 | 337.0 | 332.82 | 337.0 | 91.27 Thousand |
| 08 Jun, 2023 | 336.0 | 338.0 | 335.0 | 336.0 | 181.94 Thousand |
| 07 Jun, 2023 | 338.0 | 340.67 | 336.0 | 337.0 | 135.64 Thousand |
| 06 Jun, 2023 | 340.0 | 341.24 | 336.72 | 340.5 | 165.8 Thousand |
| 05 Jun, 2023 | 337.0 | 341.03 | 331.0 | 338.0 | 183.73 Thousand |
| 02 Jun, 2023 | 337.0 | 337.16 | 332.52 | 334.5 | 294.61 Thousand |
| 01 Jun, 2023 | 337.0 | 338.0 | 330.0 | 332.5 | 1.16 Million |
| 31 May, 2023 | 335.0 | 338.0 | 331.0 | 331.0 | 181.99 Thousand |
| 30 May, 2023 | 338.0 | 338.56 | 333.5 | 333.5 | 288.89 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT