Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 336.0 | 339.05 | 334.0 | 337.0 | 257.8 Thousand |
| 25 May, 2023 | 338.0 | 340.0 | 332.0 | 333.0 | 79.56 Thousand |
| 24 May, 2023 | 338.0 | 342.37 | 337.0 | 338.0 | 134.06 Thousand |
| 23 May, 2023 | 343.0 | 344.4 | 341.5 | 341.5 | 98.88 Thousand |
| 22 May, 2023 | 345.0 | 346.25 | 342.19 | 345.0 | 312.07 Thousand |
| 19 May, 2023 | 341.0 | 345.92 | 339.4 | 345.0 | 151.21 Thousand |
| 18 May, 2023 | 339.0 | 343.0 | 338.0 | 343.0 | 77.56 Thousand |
| 17 May, 2023 | 339.0 | 341.55 | 336.0 | 340.0 | 129.88 Thousand |
| 16 May, 2023 | 342.0 | 342.0 | 339.0 | 340.0 | 104.67 Thousand |
| 15 May, 2023 | 340.0 | 342.0 | 337.0 | 342.0 | 302.8 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT