Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 333.0 | 338.0 | 330.0 | 330.0 | 168.81 Thousand |
| 25 Apr, 2023 | 331.0 | 338.0 | 331.0 | 336.5 | 74.73 Thousand |
| 24 Apr, 2023 | 332.0 | 336.98 | 331.91 | 332.0 | 126.68 Thousand |
| 21 Apr, 2023 | 332.0 | 337.0 | 327.77 | 337.0 | 381.5 Thousand |
| 20 Apr, 2023 | 333.0 | 335.0 | 329.88 | 330.0 | 105.15 Thousand |
| 19 Apr, 2023 | 331.0 | 334.37 | 328.0 | 332.5 | 233.9 Thousand |
| 18 Apr, 2023 | 333.0 | 335.0 | 330.0 | 330.0 | 327.45 Thousand |
| 17 Apr, 2023 | 329.0 | 332.93 | 324.0 | 331.5 | 223.1 Thousand |
| 14 Apr, 2023 | 324.0 | 329.0 | 323.31 | 326.0 | 213.83 Thousand |
| 13 Apr, 2023 | 317.0 | 325.0 | 317.0 | 325.0 | 197.97 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT