Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 316.0 | 323.0 | 314.0 | 318.0 | 180.64 Thousand |
| 24 Mar, 2023 | 316.0 | 317.0 | 311.65 | 314.0 | 195.74 Thousand |
| 23 Mar, 2023 | 318.0 | 323.0 | 317.0 | 318.0 | 317.61 Thousand |
| 22 Mar, 2023 | 321.0 | 323.0 | 317.72 | 321.0 | 149.62 Thousand |
| 21 Mar, 2023 | 320.0 | 324.0 | 317.38 | 322.0 | 207.46 Thousand |
| 20 Mar, 2023 | 315.0 | 322.0 | 315.0 | 318.0 | 67.95 Thousand |
| 17 Mar, 2023 | 324.0 | 325.1 | 317.0 | 317.0 | 129.61 Thousand |
| 16 Mar, 2023 | 320.0 | 323.0 | 317.0 | 322.0 | 125.61 Thousand |
| 15 Mar, 2023 | 318.0 | 324.0 | 317.0 | 318.0 | 642.02 Thousand |
| 14 Mar, 2023 | 319.0 | 324.0 | 318.0 | 319.0 | 192.85 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT