Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 323.0 | 327.0 | 315.74 | 320.0 | 324.54 Thousand |
| 10 Mar, 2023 | 325.0 | 327.22 | 321.75 | 322.0 | 142.66 Thousand |
| 09 Mar, 2023 | 332.0 | 333.9 | 328.0 | 330.0 | 174.02 Thousand |
| 08 Mar, 2023 | 330.0 | 334.5 | 329.69 | 332.0 | 891.23 Thousand |
| 07 Mar, 2023 | 332.0 | 334.0 | 330.0 | 333.0 | 1.3 Million |
| 06 Mar, 2023 | 330.0 | 333.0 | 328.0 | 330.5 | 204.65 Thousand |
| 03 Mar, 2023 | 328.0 | 333.0 | 325.96 | 330.0 | 220.37 Thousand |
| 02 Mar, 2023 | 328.0 | 330.57 | 326.0 | 328.5 | 130.35 Thousand |
| 01 Mar, 2023 | 327.0 | 332.0 | 326.63 | 327.0 | 164.37 Thousand |
| 28 Feb, 2023 | 328.0 | 330.8 | 325.63 | 326.0 | 360.49 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT