Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 333.0 | 333.1 | 328.0 | 332.0 | 134.57 Thousand |
| 24 Feb, 2023 | 333.0 | 334.0 | 329.17 | 330.0 | 154.5 Thousand |
| 23 Feb, 2023 | 328.0 | 333.0 | 328.0 | 330.0 | 136.43 Thousand |
| 22 Feb, 2023 | 330.0 | 332.34 | 327.0 | 327.0 | 187.44 Thousand |
| 21 Feb, 2023 | 336.0 | 336.67 | 330.0 | 330.0 | 183.15 Thousand |
| 20 Feb, 2023 | 337.0 | 338.0 | 333.0 | 333.0 | 317.67 Thousand |
| 17 Feb, 2023 | 334.0 | 337.0 | 333.89 | 337.0 | 281.39 Thousand |
| 16 Feb, 2023 | 335.0 | 337.08 | 334.0 | 337.0 | 99.15 Thousand |
| 15 Feb, 2023 | 334.0 | 337.0 | 333.0 | 336.0 | 234.46 Thousand |
| 14 Feb, 2023 | 336.0 | 337.22 | 332.0 | 333.0 | 448.6 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT