Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 327.0 | 331.0 | 325.0 | 330.0 | 146.14 Thousand |
| 27 Jan, 2023 | 330.0 | 332.0 | 327.83 | 329.5 | 236.93 Thousand |
| 26 Jan, 2023 | 330.0 | 330.0 | 326.0 | 330.0 | 36.71 Thousand |
| 25 Jan, 2023 | 329.0 | 330.0 | 326.0 | 327.0 | 129.61 Thousand |
| 24 Jan, 2023 | 328.0 | 330.47 | 326.0 | 328.5 | 202.84 Thousand |
| 23 Jan, 2023 | 325.0 | 330.0 | 324.25 | 330.0 | 153.53 Thousand |
| 20 Jan, 2023 | 326.0 | 332.0 | 322.0 | 327.0 | 156.85 Thousand |
| 19 Jan, 2023 | 329.0 | 332.31 | 326.0 | 326.5 | 202.11 Thousand |
| 18 Jan, 2023 | 331.0 | 333.0 | 328.0 | 328.0 | 221.28 Thousand |
| 17 Jan, 2023 | 332.0 | 334.0 | 329.48 | 333.0 | 194.63 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT