Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 332.0 | 335.0 | 330.0 | 330.0 | 496.4 Thousand |
| 13 Jan, 2023 | 330.0 | 334.0 | 328.3 | 334.0 | 281.81 Thousand |
| 12 Jan, 2023 | 330.0 | 332.0 | 325.0 | 330.0 | 114.31 Thousand |
| 11 Jan, 2023 | 330.0 | 332.38 | 326.77 | 331.0 | 150.18 Thousand |
| 10 Jan, 2023 | 325.0 | 329.18 | 325.0 | 328.0 | 97.98 Thousand |
| 09 Jan, 2023 | 325.0 | 330.1 | 324.0 | 325.5 | 200.36 Thousand |
| 06 Jan, 2023 | 328.0 | 329.1 | 326.47 | 329.0 | 108.76 Thousand |
| 05 Jan, 2023 | 329.0 | 331.54 | 326.0 | 328.0 | 231.82 Thousand |
| 04 Jan, 2023 | 332.0 | 335.16 | 328.0 | 328.0 | 276.54 Thousand |
| 03 Jan, 2023 | 336.0 | 340.0 | 329.87 | 330.0 | 142.8 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT