Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 330.26 | 335.4 | 330.26 | 333.0 | 7106.00 |
| 29 Dec, 2022 | 330.1 | 336.0 | 330.1 | 333.0 | 40.95 Thousand |
| 28 Dec, 2022 | 331.0 | 335.0 | 330.23 | 332.0 | 108.75 Thousand |
| 23 Dec, 2022 | 333.0 | 335.0 | 330.4 | 334.0 | 52.92 Thousand |
| 22 Dec, 2022 | 324.0 | 334.0 | 324.0 | 333.0 | 194.11 Thousand |
| 21 Dec, 2022 | 327.0 | 329.0 | 323.52 | 329.0 | 121.42 Thousand |
| 20 Dec, 2022 | 324.0 | 327.0 | 321.41 | 327.0 | 91.99 Thousand |
| 19 Dec, 2022 | 323.0 | 326.76 | 323.0 | 326.0 | 416.46 Thousand |
| 16 Dec, 2022 | 323.0 | 327.4 | 322.0 | 324.0 | 428.26 Thousand |
| 15 Dec, 2022 | 325.0 | 325.0 | 322.81 | 325.0 | 122.63 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT