Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 325.0 | 329.0 | 324.8 | 327.5 | 216.36 Thousand |
| 13 Dec, 2022 | 325.0 | 330.46 | 324.86 | 329.0 | 52.18 Thousand |
| 12 Dec, 2022 | 324.0 | 326.0 | 323.0 | 326.0 | 157.65 Thousand |
| 09 Dec, 2022 | 325.0 | 328.0 | 323.0 | 324.5 | 165 Thousand |
| 08 Dec, 2022 | 324.0 | 327.1 | 324.0 | 324.0 | 200.71 Thousand |
| 07 Dec, 2022 | 329.0 | 332.0 | 324.0 | 324.0 | 208.73 Thousand |
| 06 Dec, 2022 | 329.0 | 334.0 | 324.78 | 328.0 | 210.61 Thousand |
| 05 Dec, 2022 | 329.0 | 335.0 | 329.0 | 331.0 | 383.15 Thousand |
| 02 Dec, 2022 | 332.0 | 334.4 | 329.0 | 330.5 | 201.09 Thousand |
| 01 Dec, 2022 | 334.0 | 337.0 | 330.0 | 330.0 | 351.8 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT