Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 327.0 | 329.56 | 326.0 | 327.0 | 160.03 Thousand |
| 15 Nov, 2022 | 332.0 | 332.0 | 326.0 | 327.5 | 154.03 Thousand |
| 14 Nov, 2022 | 332.0 | 334.0 | 328.73 | 330.5 | 442.7 Thousand |
| 11 Nov, 2022 | 328.0 | 332.0 | 326.0 | 328.5 | 440.65 Thousand |
| 10 Nov, 2022 | 322.0 | 328.0 | 319.3 | 328.0 | 284.51 Thousand |
| 09 Nov, 2022 | 320.0 | 322.0 | 318.0 | 321.5 | 181.04 Thousand |
| 08 Nov, 2022 | 315.0 | 319.0 | 315.0 | 318.0 | 160.88 Thousand |
| 07 Nov, 2022 | 317.0 | 322.0 | 314.95 | 316.0 | 306.37 Thousand |
| 04 Nov, 2022 | 322.0 | 322.0 | 317.0 | 319.0 | 303.34 Thousand |
| 03 Nov, 2022 | 319.0 | 322.0 | 318.0 | 321.0 | 535.86 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT