Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 321.0 | 321.76 | 317.78 | 319.0 | 632.14 Thousand |
| 01 Nov, 2022 | 324.0 | 324.0 | 317.0 | 320.0 | 407.91 Thousand |
| 31 Oct, 2022 | 317.0 | 320.73 | 315.0 | 320.0 | 305.73 Thousand |
| 28 Oct, 2022 | 315.0 | 320.26 | 315.0 | 318.0 | 106.65 Thousand |
| 27 Oct, 2022 | 317.0 | 319.05 | 315.24 | 318.0 | 291.19 Thousand |
| 26 Oct, 2022 | 323.0 | 323.0 | 318.0 | 321.5 | 294.13 Thousand |
| 25 Oct, 2022 | 316.0 | 322.0 | 315.0 | 322.0 | 243.17 Thousand |
| 24 Oct, 2022 | 317.0 | 318.44 | 314.0 | 315.0 | 421.89 Thousand |
| 21 Oct, 2022 | 316.0 | 317.0 | 312.0 | 313.0 | 45.08 Thousand |
| 20 Oct, 2022 | 316.0 | 321.0 | 314.0 | 314.0 | 933.89 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT