Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 321.0 | 322.2 | 316.0 | 317.0 | 438.38 Thousand |
| 18 Oct, 2022 | 321.0 | 326.0 | 320.0 | 320.0 | 29.12 Thousand |
| 17 Oct, 2022 | 320.0 | 322.1 | 316.52 | 319.5 | 70.94 Thousand |
| 14 Oct, 2022 | 316.0 | 319.87 | 313.33 | 317.5 | 1.03 Million |
| 13 Oct, 2022 | 315.0 | 316.78 | 311.46 | 312.0 | 289.98 Thousand |
| 12 Oct, 2022 | 312.0 | 316.0 | 312.0 | 314.0 | 102.64 Thousand |
| 11 Oct, 2022 | 313.0 | 315.58 | 310.0 | 311.0 | 97.34 Thousand |
| 10 Oct, 2022 | 314.0 | 320.0 | 313.0 | 314.0 | 94.67 Thousand |
| 07 Oct, 2022 | 316.0 | 321.68 | 315.84 | 317.5 | 99.54 Thousand |
| 06 Oct, 2022 | 317.0 | 320.0 | 316.57 | 319.5 | 46.75 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT