Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 313.0 | 316.37 | 313.0 | 316.0 | 34.76 Thousand |
| 20 Sep, 2022 | 318.0 | 318.9 | 314.12 | 315.0 | 130.22 Thousand |
| 16 Sep, 2022 | 319.0 | 321.0 | 315.0 | 315.0 | 122.94 Thousand |
| 15 Sep, 2022 | 315.0 | 320.0 | 313.0 | 320.0 | 231.7 Thousand |
| 14 Sep, 2022 | 314.0 | 318.0 | 310.38 | 318.0 | 246.97 Thousand |
| 13 Sep, 2022 | 318.0 | 323.0 | 315.0 | 315.0 | 81.63 Thousand |
| 12 Sep, 2022 | 320.0 | 322.0 | 316.81 | 322.0 | 84.09 Thousand |
| 09 Sep, 2022 | 317.0 | 320.0 | 316.0 | 318.0 | 79.56 Thousand |
| 08 Sep, 2022 | 315.0 | 319.0 | 311.0 | 319.0 | 72.9 Thousand |
| 07 Sep, 2022 | 315.0 | 317.0 | 310.07 | 314.0 | 129.46 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT