Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 326.0 | 328.43 | 324.0 | 326.5 | 80.33 Thousand |
| 19 Aug, 2022 | 328.0 | 329.0 | 323.81 | 329.0 | 181.11 Thousand |
| 18 Aug, 2022 | 327.0 | 328.04 | 324.82 | 325.0 | 171.16 Thousand |
| 17 Aug, 2022 | 325.0 | 327.06 | 324.25 | 325.0 | 67.7 Thousand |
| 16 Aug, 2022 | 324.0 | 327.67 | 323.0 | 323.0 | 301.75 Thousand |
| 15 Aug, 2022 | 324.0 | 325.58 | 319.0 | 325.0 | 77.76 Thousand |
| 12 Aug, 2022 | 321.0 | 324.37 | 319.0 | 319.0 | 68.82 Thousand |
| 11 Aug, 2022 | 323.0 | 325.0 | 319.0 | 321.0 | 94.25 Thousand |
| 10 Aug, 2022 | 321.0 | 325.0 | 319.85 | 324.0 | 443.43 Thousand |
| 09 Aug, 2022 | 317.0 | 323.48 | 317.0 | 319.0 | 109.22 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT