Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 323.0 | 323.9 | 319.0 | 320.0 | 115.68 Thousand |
| 22 Jul, 2022 | 328.0 | 328.0 | 319.0 | 319.0 | 131.79 Thousand |
| 21 Jul, 2022 | 329.0 | 329.0 | 319.82 | 320.0 | 123.28 Thousand |
| 20 Jul, 2022 | 323.0 | 325.5 | 321.0 | 321.0 | 156.43 Thousand |
| 19 Jul, 2022 | 327.0 | 327.0 | 320.0 | 323.5 | 186.17 Thousand |
| 18 Jul, 2022 | 326.0 | 327.0 | 321.0 | 324.0 | 121.41 Thousand |
| 15 Jul, 2022 | 321.0 | 324.5 | 319.64 | 320.0 | 305.01 Thousand |
| 14 Jul, 2022 | 323.0 | 324.0 | 319.0 | 322.5 | 209.33 Thousand |
| 13 Jul, 2022 | 327.0 | 327.71 | 321.14 | 322.0 | 388.17 Thousand |
| 12 Jul, 2022 | 326.0 | 327.0 | 321.62 | 324.0 | 97.07 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT