Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 305.0 | 306.0 | 300.87 | 305.0 | 80.93 Thousand |
| 24 Jun, 2022 | 297.0 | 302.0 | 295.5 | 302.0 | 148.42 Thousand |
| 23 Jun, 2022 | 294.0 | 296.68 | 292.0 | 294.0 | 75.87 Thousand |
| 22 Jun, 2022 | 294.0 | 296.0 | 289.0 | 296.0 | 216.85 Thousand |
| 21 Jun, 2022 | 293.0 | 297.67 | 290.92 | 294.0 | 130.77 Thousand |
| 20 Jun, 2022 | 292.56 | 297.0 | 292.56 | 294.0 | 92 Thousand |
| 17 Jun, 2022 | 293.0 | 297.0 | 290.21 | 296.0 | 66.4 Thousand |
| 16 Jun, 2022 | 298.0 | 301.0 | 290.0 | 291.5 | 133.44 Thousand |
| 15 Jun, 2022 | 302.0 | 303.9 | 300.66 | 301.0 | 63.61 Thousand |
| 14 Jun, 2022 | 304.0 | 304.25 | 299.0 | 300.0 | 163.13 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT