Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 306.0 | 306.0 | 301.09 | 304.0 | 75.35 Thousand |
| 25 May, 2022 | 306.0 | 306.0 | 300.89 | 306.0 | 68.16 Thousand |
| 24 May, 2022 | 305.0 | 305.0 | 299.33 | 303.5 | 131.07 Thousand |
| 23 May, 2022 | 301.0 | 306.0 | 300.14 | 303.0 | 115.44 Thousand |
| 20 May, 2022 | 298.0 | 305.0 | 297.84 | 298.0 | 153.05 Thousand |
| 19 May, 2022 | 303.0 | 303.37 | 295.0 | 296.5 | 157.25 Thousand |
| 18 May, 2022 | 302.0 | 309.2 | 302.0 | 306.0 | 50.35 Thousand |
| 17 May, 2022 | 300.0 | 305.55 | 299.43 | 305.0 | 160.98 Thousand |
| 16 May, 2022 | 296.0 | 302.55 | 296.0 | 301.5 | 120.3 Thousand |
| 13 May, 2022 | 301.0 | 302.6 | 298.49 | 302.0 | 48.92 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT