Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 311.0 | 311.0 | 301.67 | 302.0 | 1.14 Million |
| 10 Jun, 2022 | 305.0 | 311.0 | 305.0 | 305.0 | 138.18 Thousand |
| 09 Jun, 2022 | 308.0 | 313.56 | 307.0 | 309.0 | 249.14 Thousand |
| 08 Jun, 2022 | 307.0 | 310.9 | 307.0 | 310.0 | 543.4 Thousand |
| 07 Jun, 2022 | 312.0 | 312.0 | 308.0 | 309.0 | 75.57 Thousand |
| 06 Jun, 2022 | 314.0 | 314.0 | 307.0 | 308.5 | 71.37 Thousand |
| 01 Jun, 2022 | 308.37 | 309.0 | 304.5 | 304.5 | 66.3 Thousand |
| 31 May, 2022 | 311.0 | 311.0 | 305.0 | 306.0 | 108 Thousand |
| 30 May, 2022 | 307.0 | 310.75 | 305.0 | 308.0 | 189.8 Thousand |
| 27 May, 2022 | 304.0 | 305.32 | 301.62 | 304.0 | 139.12 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT