Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 326.0 | 326.0 | 321.5 | 326.0 | 47.03 Thousand |
| 08 Jul, 2022 | 312.0 | 325.55 | 312.0 | 323.0 | 291.73 Thousand |
| 07 Jul, 2022 | 310.0 | 318.0 | 310.0 | 318.0 | 122.06 Thousand |
| 06 Jul, 2022 | 311.0 | 315.0 | 305.0 | 315.0 | 91.06 Thousand |
| 05 Jul, 2022 | 306.0 | 309.18 | 305.22 | 307.0 | 35.97 Thousand |
| 04 Jul, 2022 | 308.0 | 309.0 | 303.55 | 306.0 | 56.38 Thousand |
| 01 Jul, 2022 | 306.0 | 307.0 | 302.9 | 306.5 | 53.79 Thousand |
| 30 Jun, 2022 | 302.0 | 306.02 | 301.0 | 303.0 | 111.99 Thousand |
| 29 Jun, 2022 | 307.0 | 309.0 | 306.0 | 308.0 | 118.56 Thousand |
| 28 Jun, 2022 | 309.0 | 310.0 | 305.0 | 308.5 | 178.94 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT