Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 324.0 | 324.75 | 318.9 | 321.0 | 40.43 Thousand |
| 05 Aug, 2022 | 318.0 | 321.4 | 317.0 | 317.0 | 265.58 Thousand |
| 04 Aug, 2022 | 318.0 | 321.71 | 317.0 | 317.0 | 83.77 Thousand |
| 03 Aug, 2022 | 319.0 | 321.98 | 317.0 | 318.0 | 152.51 Thousand |
| 02 Aug, 2022 | 322.0 | 323.0 | 317.0 | 320.0 | 310.35 Thousand |
| 01 Aug, 2022 | 321.0 | 325.0 | 317.0 | 319.5 | 98.89 Thousand |
| 29 Jul, 2022 | 320.0 | 323.4 | 318.16 | 319.0 | 93.36 Thousand |
| 28 Jul, 2022 | 321.0 | 323.0 | 318.85 | 320.0 | 46.14 Thousand |
| 27 Jul, 2022 | 327.0 | 327.0 | 318.0 | 320.0 | 88.07 Thousand |
| 26 Jul, 2022 | 324.0 | 324.0 | 319.97 | 320.0 | 272.91 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT