Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 311.0 | 315.0 | 310.0 | 312.5 | 166.89 Thousand |
| 05 Sep, 2022 | 319.0 | 319.0 | 312.0 | 313.0 | 95.42 Thousand |
| 02 Sep, 2022 | 315.0 | 319.0 | 311.0 | 318.0 | 129.41 Thousand |
| 01 Sep, 2022 | 317.0 | 319.45 | 312.0 | 315.0 | 174.91 Thousand |
| 31 Aug, 2022 | 318.0 | 321.77 | 317.0 | 319.0 | 385.18 Thousand |
| 30 Aug, 2022 | 321.0 | 324.0 | 318.0 | 318.0 | 143.93 Thousand |
| 26 Aug, 2022 | 323.0 | 324.75 | 321.78 | 323.0 | 356.04 Thousand |
| 25 Aug, 2022 | 324.0 | 326.96 | 321.0 | 321.0 | 210.71 Thousand |
| 24 Aug, 2022 | 324.0 | 327.0 | 322.0 | 323.0 | 156.22 Thousand |
| 23 Aug, 2022 | 324.0 | 328.0 | 322.0 | 322.0 | 120.46 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT