Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 316.0 | 318.0 | 311.0 | 318.0 | 94.26 Thousand |
| 04 Oct, 2022 | 316.0 | 317.0 | 311.34 | 317.0 | 96.49 Thousand |
| 03 Oct, 2022 | 310.0 | 315.43 | 308.0 | 311.0 | 132.27 Thousand |
| 30 Sep, 2022 | 311.0 | 316.0 | 310.0 | 315.0 | 51.96 Thousand |
| 29 Sep, 2022 | 317.0 | 317.37 | 311.0 | 311.5 | 294.79 Thousand |
| 28 Sep, 2022 | 313.0 | 318.0 | 312.12 | 318.0 | 225.14 Thousand |
| 27 Sep, 2022 | 314.0 | 317.09 | 313.87 | 315.0 | 211.93 Thousand |
| 26 Sep, 2022 | 313.0 | 317.38 | 312.0 | 317.0 | 90.96 Thousand |
| 23 Sep, 2022 | 309.0 | 312.0 | 308.55 | 310.0 | 157.85 Thousand |
| 22 Sep, 2022 | 313.0 | 317.22 | 307.0 | 308.0 | 182.08 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT