Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 300.0 | 301.0 | 294.37 | 295.0 | 147.15 Thousand |
| 11 May, 2022 | 300.0 | 303.0 | 295.0 | 295.0 | 39.38 Thousand |
| 10 May, 2022 | 295.0 | 302.0 | 295.0 | 301.0 | 133.26 Thousand |
| 09 May, 2022 | 298.0 | 304.0 | 295.0 | 296.5 | 65.05 Thousand |
| 06 May, 2022 | 304.0 | 305.3 | 300.0 | 302.0 | 212.8 Thousand |
| 05 May, 2022 | 302.0 | 308.6 | 301.0 | 304.0 | 222.67 Thousand |
| 04 May, 2022 | 301.0 | 305.23 | 299.2 | 304.0 | 75.25 Thousand |
| 03 May, 2022 | 308.0 | 308.34 | 300.0 | 302.0 | 126.47 Thousand |
| 29 Apr, 2022 | 305.0 | 308.8 | 303.88 | 304.0 | 201.27 Thousand |
| 28 Apr, 2022 | 304.0 | 310.0 | 303.46 | 304.5 | 344.29 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT