Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 304.0 | 310.3 | 303.66 | 306.0 | 134 Thousand |
| 26 Apr, 2022 | 306.0 | 309.35 | 304.0 | 307.0 | 129.14 Thousand |
| 25 Apr, 2022 | 306.0 | 309.32 | 303.0 | 303.5 | 279.19 Thousand |
| 22 Apr, 2022 | 311.0 | 313.0 | 307.88 | 309.5 | 197.05 Thousand |
| 21 Apr, 2022 | 305.0 | 311.63 | 301.05 | 308.0 | 88.22 Thousand |
| 20 Apr, 2022 | 305.0 | 307.4 | 300.77 | 304.5 | 94.2 Thousand |
| 19 Apr, 2022 | 302.0 | 305.7 | 300.17 | 304.0 | 142.22 Thousand |
| 14 Apr, 2022 | 304.0 | 305.0 | 300.58 | 303.5 | 65.87 Thousand |
| 13 Apr, 2022 | 303.0 | 304.25 | 300.0 | 303.0 | 116.19 Thousand |
| 12 Apr, 2022 | 303.0 | 306.38 | 301.0 | 303.0 | 86.11 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT