Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 291.0 | 293.0 | 287.0 | 291.5 | 276.07 Thousand |
| 25 Mar, 2022 | 289.0 | 291.67 | 286.73 | 290.0 | 291.16 Thousand |
| 24 Mar, 2022 | 292.0 | 292.0 | 286.66 | 288.5 | 126.05 Thousand |
| 23 Mar, 2022 | 292.0 | 292.0 | 287.53 | 288.0 | 73.06 Thousand |
| 22 Mar, 2022 | 288.0 | 291.0 | 286.55 | 288.0 | 163.71 Thousand |
| 21 Mar, 2022 | 288.0 | 290.34 | 287.0 | 289.0 | 151.19 Thousand |
| 18 Mar, 2022 | 287.0 | 288.0 | 282.63 | 287.0 | 183.93 Thousand |
| 17 Mar, 2022 | 284.0 | 287.0 | 282.0 | 286.0 | 201.26 Thousand |
| 16 Mar, 2022 | 282.0 | 285.28 | 280.63 | 285.0 | 158.84 Thousand |
| 15 Mar, 2022 | 273.0 | 278.0 | 272.63 | 278.0 | 67.18 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT