Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 279.0 | 282.0 | 275.63 | 281.5 | 138.58 Thousand |
| 25 Feb, 2022 | 271.0 | 280.0 | 267.0 | 277.0 | 93.75 Thousand |
| 24 Feb, 2022 | 266.0 | 269.5 | 263.0 | 269.5 | 137.57 Thousand |
| 23 Feb, 2022 | 278.0 | 278.0 | 272.0 | 278.0 | 100.36 Thousand |
| 22 Feb, 2022 | 272.0 | 277.0 | 270.49 | 273.0 | 70.37 Thousand |
| 21 Feb, 2022 | 283.0 | 283.0 | 273.0 | 275.0 | 46.18 Thousand |
| 18 Feb, 2022 | 281.0 | 281.18 | 278.0 | 278.0 | 148.39 Thousand |
| 17 Feb, 2022 | 281.0 | 283.0 | 279.6 | 283.0 | 108.28 Thousand |
| 16 Feb, 2022 | 283.0 | 285.0 | 280.59 | 281.0 | 120.71 Thousand |
| 15 Feb, 2022 | 282.0 | 285.0 | 278.06 | 283.0 | 95.76 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT