Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 276.0 | 278.55 | 275.0 | 276.5 | 141.35 Thousand |
| 11 Mar, 2022 | 274.0 | 280.0 | 271.18 | 276.5 | 160.07 Thousand |
| 10 Mar, 2022 | 274.0 | 275.0 | 271.88 | 272.5 | 81.67 Thousand |
| 09 Mar, 2022 | 276.0 | 276.0 | 269.0 | 271.0 | 152.52 Thousand |
| 08 Mar, 2022 | 269.0 | 274.0 | 266.48 | 267.5 | 75.89 Thousand |
| 07 Mar, 2022 | 268.0 | 273.0 | 262.0 | 265.0 | 324.86 Thousand |
| 04 Mar, 2022 | 276.0 | 280.0 | 271.0 | 277.0 | 73.44 Thousand |
| 03 Mar, 2022 | 283.0 | 285.0 | 281.57 | 282.0 | 107.17 Thousand |
| 02 Mar, 2022 | 281.0 | 285.0 | 279.48 | 285.0 | 92.41 Thousand |
| 01 Mar, 2022 | 281.0 | 283.0 | 278.0 | 281.0 | 110.4 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT