Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 306.0 | 308.0 | 302.68 | 304.5 | 129.69 Thousand |
| 08 Apr, 2022 | 304.0 | 307.0 | 300.64 | 307.0 | 141.63 Thousand |
| 07 Apr, 2022 | 299.0 | 301.5 | 294.0 | 301.5 | 184.34 Thousand |
| 06 Apr, 2022 | 300.0 | 300.0 | 294.0 | 297.5 | 110.18 Thousand |
| 05 Apr, 2022 | 293.0 | 299.55 | 292.0 | 298.0 | 133.78 Thousand |
| 04 Apr, 2022 | 299.0 | 301.0 | 294.2 | 295.5 | 183.8 Thousand |
| 01 Apr, 2022 | 295.0 | 297.28 | 292.0 | 297.0 | 272.8 Thousand |
| 31 Mar, 2022 | 297.0 | 300.0 | 292.95 | 300.0 | 254.27 Thousand |
| 30 Mar, 2022 | 296.0 | 296.0 | 294.0 | 295.0 | 702.78 Thousand |
| 29 Mar, 2022 | 293.0 | 296.0 | 288.0 | 294.5 | 432.14 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT