Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 280.0 | 282.25 | 278.0 | 282.0 | 26.12 Thousand |
| 11 Feb, 2022 | 284.0 | 284.0 | 280.0 | 284.0 | 93.24 Thousand |
| 10 Feb, 2022 | 285.0 | 287.0 | 283.0 | 287.0 | 91.58 Thousand |
| 09 Feb, 2022 | 286.0 | 286.0 | 280.79 | 284.0 | 70.21 Thousand |
| 08 Feb, 2022 | 281.0 | 283.71 | 278.08 | 281.5 | 36.09 Thousand |
| 07 Feb, 2022 | 279.0 | 283.0 | 276.44 | 283.0 | 157.47 Thousand |
| 04 Feb, 2022 | 277.0 | 283.0 | 277.0 | 281.0 | 46.86 Thousand |
| 03 Feb, 2022 | 279.0 | 282.28 | 278.0 | 278.0 | 90 Thousand |
| 02 Feb, 2022 | 283.0 | 284.0 | 279.79 | 282.5 | 51.97 Thousand |
| 01 Feb, 2022 | 279.0 | 282.0 | 278.13 | 280.0 | 120.72 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT