Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 288.0 | 289.0 | 284.66 | 289.0 | 76.11 Thousand |
| 14 Jan, 2022 | 286.0 | 288.0 | 282.0 | 288.0 | 210.07 Thousand |
| 13 Jan, 2022 | 289.0 | 292.5 | 285.0 | 286.0 | 52.59 Thousand |
| 12 Jan, 2022 | 293.0 | 294.0 | 289.54 | 292.0 | 147.64 Thousand |
| 11 Jan, 2022 | 293.0 | 294.0 | 290.6 | 291.0 | 94.02 Thousand |
| 10 Jan, 2022 | 297.0 | 297.05 | 288.0 | 288.0 | 185.11 Thousand |
| 07 Jan, 2022 | 302.0 | 302.0 | 292.25 | 292.5 | 125.73 Thousand |
| 06 Jan, 2022 | 299.0 | 300.4 | 294.76 | 296.0 | 212.31 Thousand |
| 05 Jan, 2022 | 307.0 | 307.0 | 298.0 | 301.0 | 94.86 Thousand |
| 04 Jan, 2022 | 310.0 | 310.0 | 305.4 | 307.0 | 245.75 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT