Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 276.0 | 278.0 | 273.0 | 277.0 | 138.04 Thousand |
| 28 Jan, 2022 | 276.0 | 276.92 | 271.77 | 272.0 | 117.39 Thousand |
| 27 Jan, 2022 | 276.0 | 279.0 | 272.66 | 279.0 | 201.95 Thousand |
| 26 Jan, 2022 | 273.0 | 278.0 | 272.16 | 277.0 | 853.04 Thousand |
| 25 Jan, 2022 | 272.0 | 274.99 | 268.01 | 272.0 | 118.23 Thousand |
| 24 Jan, 2022 | 278.0 | 280.65 | 270.0 | 272.0 | 291.18 Thousand |
| 21 Jan, 2022 | 282.0 | 283.71 | 279.0 | 279.0 | 113.41 Thousand |
| 20 Jan, 2022 | 282.0 | 285.0 | 282.0 | 284.0 | 129.23 Thousand |
| 19 Jan, 2022 | 284.0 | 286.6 | 281.0 | 281.0 | 86.9 Thousand |
| 18 Jan, 2022 | 285.0 | 287.33 | 283.0 | 287.0 | 773.6 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT