Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 306.0 | 308.01 | 306.0 | 307.5 | 24.76 Thousand |
| 30 Dec, 2021 | 310.0 | 310.0 | 306.0 | 306.0 | 122.24 Thousand |
| 29 Dec, 2021 | 304.0 | 309.0 | 302.22 | 308.5 | 75.55 Thousand |
| 24 Dec, 2021 | 304.0 | 304.9 | 300.93 | 304.0 | 101.12 Thousand |
| 23 Dec, 2021 | 300.0 | 302.0 | 299.5 | 300.5 | 163.57 Thousand |
| 22 Dec, 2021 | 299.0 | 299.0 | 295.75 | 299.0 | 102.83 Thousand |
| 21 Dec, 2021 | 297.0 | 298.0 | 294.47 | 297.0 | 74.37 Thousand |
| 20 Dec, 2021 | 293.0 | 297.0 | 291.32 | 294.5 | 128.8 Thousand |
| 17 Dec, 2021 | 295.0 | 297.0 | 294.0 | 297.0 | 199.26 Thousand |
| 16 Dec, 2021 | 297.0 | 299.85 | 294.0 | 295.0 | 515.63 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT