Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 296.0 | 299.0 | 294.0 | 295.5 | 250.58 Thousand |
| 14 Dec, 2021 | 297.0 | 300.0 | 295.0 | 296.5 | 102.87 Thousand |
| 13 Dec, 2021 | 299.0 | 299.0 | 295.0 | 295.0 | 100 Thousand |
| 10 Dec, 2021 | 298.0 | 298.59 | 296.51 | 298.0 | 177.74 Thousand |
| 09 Dec, 2021 | 297.0 | 299.0 | 296.0 | 296.0 | 156.47 Thousand |
| 08 Dec, 2021 | 297.0 | 299.0 | 295.0 | 296.5 | 158.45 Thousand |
| 07 Dec, 2021 | 294.0 | 295.0 | 292.27 | 295.0 | 71.43 Thousand |
| 06 Dec, 2021 | 290.0 | 293.0 | 289.0 | 289.0 | 305.03 Thousand |
| 03 Dec, 2021 | 289.0 | 293.5 | 289.0 | 290.5 | 116 Thousand |
| 02 Dec, 2021 | 292.0 | 293.74 | 289.0 | 290.0 | 113 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT