Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 303.0 | 305.21 | 302.0 | 303.5 | 77.35 Thousand |
| 16 Nov, 2021 | 303.0 | 306.2 | 302.0 | 304.0 | 180.79 Thousand |
| 15 Nov, 2021 | 305.0 | 306.2 | 304.0 | 304.5 | 215.56 Thousand |
| 12 Nov, 2021 | 304.0 | 307.0 | 303.54 | 304.5 | 83.93 Thousand |
| 11 Nov, 2021 | 306.0 | 307.0 | 305.0 | 306.0 | 85.04 Thousand |
| 10 Nov, 2021 | 304.0 | 307.0 | 304.0 | 306.5 | 237.73 Thousand |
| 09 Nov, 2021 | 304.0 | 305.5 | 303.0 | 304.5 | 55.13 Thousand |
| 08 Nov, 2021 | 301.0 | 308.81 | 301.0 | 304.5 | 331.73 Thousand |
| 05 Nov, 2021 | 307.0 | 308.9 | 303.0 | 303.0 | 68.7 Thousand |
| 04 Nov, 2021 | 303.0 | 306.53 | 300.4 | 304.5 | 61.74 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT