Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 300.0 | 302.3 | 297.88 | 300.0 | 95.5 Thousand |
| 02 Nov, 2021 | 298.0 | 303.0 | 295.68 | 301.5 | 40.64 Thousand |
| 01 Nov, 2021 | 296.0 | 297.0 | 293.4 | 296.0 | 73.33 Thousand |
| 29 Oct, 2021 | 293.0 | 295.5 | 290.62 | 295.5 | 62.26 Thousand |
| 28 Oct, 2021 | 291.0 | 294.0 | 289.76 | 294.0 | 211.84 Thousand |
| 27 Oct, 2021 | 293.0 | 297.0 | 291.0 | 294.0 | 239.16 Thousand |
| 26 Oct, 2021 | 294.0 | 297.0 | 290.5 | 297.0 | 171.87 Thousand |
| 25 Oct, 2021 | 292.39 | 293.4 | 290.4 | 292.5 | 56.33 Thousand |
| 22 Oct, 2021 | 292.0 | 293.24 | 289.04 | 292.5 | 40.47 Thousand |
| 21 Oct, 2021 | 291.0 | 292.0 | 288.72 | 292.0 | 22.45 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT