Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 293.0 | 295.0 | 291.67 | 293.5 | 687.93 Thousand |
| 30 Nov, 2021 | 293.0 | 294.81 | 291.0 | 291.0 | 135.23 Thousand |
| 29 Nov, 2021 | 295.0 | 299.0 | 293.5 | 296.0 | 164.68 Thousand |
| 26 Nov, 2021 | 295.0 | 300.0 | 292.33 | 300.0 | 153.75 Thousand |
| 25 Nov, 2021 | 298.0 | 301.0 | 298.0 | 299.5 | 47.66 Thousand |
| 24 Nov, 2021 | 298.0 | 300.86 | 297.33 | 298.5 | 69.81 Thousand |
| 23 Nov, 2021 | 300.0 | 303.2 | 298.0 | 298.5 | 130.8 Thousand |
| 22 Nov, 2021 | 303.0 | 304.4 | 301.5 | 301.5 | 185.72 Thousand |
| 19 Nov, 2021 | 302.44 | 303.0 | 300.96 | 301.0 | 208.95 Thousand |
| 18 Nov, 2021 | 304.0 | 304.0 | 302.0 | 303.0 | 236.5 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT