Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 289.0 | 290.0 | 286.0 | 288.5 | 349.16 Thousand |
| 19 Oct, 2021 | 288.0 | 290.0 | 286.0 | 288.0 | 330.03 Thousand |
| 18 Oct, 2021 | 289.08 | 293.0 | 287.81 | 289.0 | 75.49 Thousand |
| 15 Oct, 2021 | 288.0 | 292.0 | 285.44 | 288.0 | 85.45 Thousand |
| 14 Oct, 2021 | 287.0 | 291.0 | 286.0 | 289.0 | 42.53 Thousand |
| 13 Oct, 2021 | 288.95 | 288.95 | 285.55 | 287.0 | 150.2 Thousand |
| 12 Oct, 2021 | 289.0 | 291.33 | 287.4 | 288.0 | 182.77 Thousand |
| 11 Oct, 2021 | 291.2 | 291.2 | 287.0 | 288.5 | 1.36 Million |
| 08 Oct, 2021 | 292.0 | 292.0 | 287.05 | 292.0 | 57.44 Thousand |
| 07 Oct, 2021 | 291.0 | 291.0 | 284.0 | 290.0 | 927.73 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT