Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 288.0 | 290.0 | 286.4 | 288.5 | 244.25 Thousand |
| 21 Sep, 2021 | 289.0 | 289.0 | 286.52 | 289.0 | 205.34 Thousand |
| 20 Sep, 2021 | 287.0 | 290.0 | 285.0 | 289.0 | 36.18 Thousand |
| 17 Sep, 2021 | 287.0 | 288.82 | 285.53 | 287.0 | 125.42 Thousand |
| 16 Sep, 2021 | 287.0 | 287.0 | 283.0 | 283.5 | 196.31 Thousand |
| 15 Sep, 2021 | 286.0 | 288.0 | 283.0 | 283.0 | 250.93 Thousand |
| 14 Sep, 2021 | 286.0 | 291.22 | 285.0 | 286.5 | 188.12 Thousand |
| 13 Sep, 2021 | 289.0 | 291.84 | 285.0 | 287.0 | 120.08 Thousand |
| 10 Sep, 2021 | 289.0 | 291.99 | 289.0 | 290.5 | 47.13 Thousand |
| 09 Sep, 2021 | 294.0 | 296.81 | 289.0 | 289.5 | 178.85 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT