Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 292.0 | 297.15 | 292.0 | 293.0 | 26.63 Thousand |
| 07 Sep, 2021 | 294.0 | 299.0 | 294.0 | 294.0 | 136.31 Thousand |
| 06 Sep, 2021 | 298.0 | 298.0 | 293.45 | 295.0 | 366.61 Thousand |
| 03 Sep, 2021 | 290.0 | 299.0 | 290.0 | 292.0 | 153.72 Thousand |
| 02 Sep, 2021 | 290.0 | 292.9 | 286.76 | 290.0 | 1.41 Million |
| 01 Sep, 2021 | 287.0 | 289.06 | 286.45 | 289.0 | 120.65 Thousand |
| 31 Aug, 2021 | 288.0 | 290.0 | 285.79 | 288.5 | 100.23 Thousand |
| 27 Aug, 2021 | 287.0 | 288.0 | 285.79 | 286.5 | 55.15 Thousand |
| 26 Aug, 2021 | 286.0 | 287.0 | 285.78 | 287.0 | 44.53 Thousand |
| 25 Aug, 2021 | 286.5 | 287.24 | 285.0 | 287.0 | 146.28 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT